Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Five Prime Therapeutics, Inc. - 8 Year Stock Price History | FPRX

Historical daily share price chart and data for Five Prime Therapeutics, Inc. from 2013 to 2021 adjusted for splits and dividends. FPRX was delisted after April 15, 2021.
  • The latest closing stock price for Five Prime Therapeutics, Inc. on April 15, 2021 is 38.00.
  • The all-time high Five Prime Therapeutics, Inc. closing stock price was 60.89 on November 25, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Five Prime Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 26.7628 17.4500 38.0000 13.8100 38.0000 123.40%
2020 6.5198 4.4700 22.4300 1.8600 17.0100 270.59%
2019 7.5506 9.3600 13.7000 3.2000 4.5900 -50.65%
2018 15.9094 22.4900 22.4900 8.1200 9.3000 -57.57%
2017 34.6735 48.6000 52.1500 20.0500 21.9200 -56.26%
2016 44.6294 39.1400 60.8900 29.0400 50.1100 20.75%
2015 25.6503 27.7100 44.7200 15.2100 41.5000 53.70%
2014 15.2717 15.9600 27.3900 11.0600 27.0000 60.81%